GME
GameStop Corp.
23.14
+
0.93
4.19%
13 x 0.00
8 x 0.00
bid
ask
11 @ 04:42 AM
22.52-0.62 (2.68%)
Bearish
544
Bullish
1103
sentiment
18.94
day range
23.40
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.83
-0.21 (0.11%)
191.04
2 @ 04:38 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.42
-0.04 (0.02%)
178.46
1 @ 04:42 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.69
+0.15 (0.08%)
183.54
1 @ 04:40 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.02
+0.68 (0.16%)
425.34
2 @ 04:42 AM
1 x 426.00
1 x 426.19
+
5.13
1.22%
BABA
86.06
-2.22 (2.51%)
88.28
12 @ 04:42 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.93
-0.89 (0.14%)
640.82
1 @ 04:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.81
-1.14 (0.65%)
174.95
50 @ 04:42 AM
1 x 173.72
1 x 173.85
-
2.51
1.41%
NVDA
951.81
+4.01 (0.42%)
947.80
3 @ 04:43 AM
1 x 951.50
1 x 951.99
+
23.01
2.49%
AMD
166.33
+0.00 (0.00%)
166.33
2 @ 04:42 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.10
+0.10 (0.08%)
129.00
11 @ 04:42 AM
5 x 129.10
1 x 129.28
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
4 @ 04:42 AM
5 x 529.87
5 x 529.96
+
0.61
0.12%
TQQQ
64.00
-0.24 (0.37%)
64.24
3 @ 04:42 AM
39 x 64.00
4 x 64.01
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%