GME
GameStop Corp.
11.11
+
0.20
1.83%
29 x 11.07
10 x 11.08
bid
ask
12:54 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
11.27
9.95
52 week range
27.65
^IXIC
NASDAQ Composite
15733.20
12:54 PM
+
127.70
0.82%
^GSPC
S&P 500
5038.33
12:54 PM
+
19.94
0.40%
AAPL
Apple Inc.
172.21
12:54 PM
1 x 172.16
1 x 172.27
+
2.91
1.72%
GOOG
Alphabet Inc.
166.53
12:55 PM
1 x 166.37
1 x 166.69
+
0.97
0.58%
AMZN
Amazon.com, Inc.
182.38
12:54 PM
1 x 182.27
1 x 182.60
+
3.38
1.89%
MSFT
Microsoft Corporation
395.57
12:54 PM
1 x 395.51
2 x 395.60
+
0.63
0.16%
BABA
Alibaba Group Holding Limited
80.25
12:54 PM
8 x 80.53
12 x 80.62
+
4.74
6.28%
NFLX
Netflix, Inc.
561.03
12:54 PM
1 x 560.70
1 x 560.88
+
9.32
1.69%
TSLA
Tesla, Inc.
179.71
12:54 PM
1 x 179.75
1 x 179.77
-
0.28
0.16%
NVDA
NVIDIA Corporation
847.18
12:54 PM
2 x 847.17
1 x 847.45
+
16.77
2.02%
AMD
Advanced Micro Devices, Inc.
144.99
12:54 PM
2 x 144.69
1 x 145.02
+
0.72
0.50%
MU
Micron Technology, Inc.
110.91
12:54 PM
2 x 110.91
1 x 110.93
+
1.21
1.10%
SPY
SPDR S&P 500 ETF Trust
502.39
12:54 PM
3 x 502.37
1 x 502.38
+
2.04
0.41%
TQQQ
ProShares UltraPro QQQ
52.51
12:54 PM
62 x 52.49
17 x 52.50
+
0.91
1.75%
BRK-A
Berkshire Hathaway Inc.
603630.00
12:55 PM
29 x 602185.00
10 x 603290.00
+
1530.00
0.25%