GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.72
10 x 0.00
bid
ask
9 @ 06:20 AM
23.80-0.18 (0.75%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.55
-0.72 (0.33%)
220.27
1 @ 06:23 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.94
+0.33 (0.18%)
186.61
2 @ 06:20 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.59
+0.59 (0.30%)
200.00
20 @ 06:23 AM
1 x 200.50
2 x 200.73
+
2.80
1.42%
MSFT
459.49
+0.21 (0.05%)
459.28
2 @ 06:22 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.12
+0.44 (0.60%)
73.68
13 @ 06:20 AM
12 x 74.10
13 x 74.14
+
1.50
2.08%
NFLX
680.00
+0.42 (0.06%)
679.58
1 @ 06:20 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.57
+8.31 (3.59%)
231.26
4 @ 06:23 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.03
-1.64 (1.34%)
122.67
10 @ 06:23 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.54
+0.23 (0.14%)
164.31
10 @ 06:23 AM
1 x 164.45
1 x 164.55
+
6.62
4.20%
MU
132.61
+0.02 (0.02%)
132.59
3 @ 06:22 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.14
+0.13 (0.02%)
549.01
9 @ 06:22 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.48
+0.15 (0.19%)
77.33
57 @ 06:22 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%