GME
GameStop Corp.
21.36
-
0.85
3.83%
8 x 21.20
12 x 0.00
bid
ask
10 @ 04:32 AM
21.32-0.04 (0.19%)
Bearish
580
Bullish
1151
sentiment
21.31
day range
22.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.91
-0.27 (0.12%)
227.18
2 @ 04:18 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.55
+0.62 (0.37%)
167.93
3 @ 04:30 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.94
+0.44 (0.25%)
175.50
1 @ 04:30 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.53
+1.04 (0.25%)
413.49
1 @ 04:31 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.46
+0.70 (0.86%)
81.76
15 @ 04:29 AM
8 x 0.00
22 x 0.00
-
3.65
4.27%
NFLX
690.77
+2.33 (0.34%)
688.44
1 @ 04:23 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.84
+1.63 (0.76%)
213.21
1 @ 04:31 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
127.08
+0.62 (0.49%)
126.46
1 @ 04:32 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.39
+0.40 (0.27%)
149.99
3 @ 04:29 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
99.10
+0.19 (0.19%)
98.91
3 @ 04:29 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
561.43
+0.64 (0.11%)
560.79
10 @ 04:30 AM
11 x 0.00
9 x 0.00
-
1.34
0.24%
TQQQ
68.88
+0.42 (0.61%)
68.46
17 @ 04:31 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%