GME
GameStop Corp.
20.76
+
0.36
1.76%
10 x 20.84
12 x 20.85
bid
ask
02:49 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41453.10
02:10 PM
+
356.30
0.87%
^IXIC
NASDAQ Composite
17709.90
02:10 PM
+
140.20
0.80%
^GSPC
S&P 500
5633.80
02:10 PM
+
38.04
0.68%
AAPL
Apple Inc.
222.66
02:49 PM
1 x 222.62
1 x 222.74
-
0.11
0.05%
GOOG
Alphabet Inc.
158.23
02:50 PM
1 x 158.19
2 x 158.47
+
2.69
1.73%
AMZN
Amazon.com, Inc.
186.91
02:49 PM
1 x 186.66
1 x 187.11
-
0.09
0.05%
MSFT
Microsoft Corporation
429.81
02:50 PM
2 x 429.65
1 x 429.81
+
2.81
0.66%
BABA
Alibaba Group Holding Limited
84.66
02:49 PM
10 x 84.66
14 x 84.68
-
0.83
0.97%
NFLX
Netflix, Inc.
696.40
02:50 PM
1 x 695.78
1 x 730.32
+
9.60
1.40%
TSLA
Tesla, Inc.
229.38
02:50 PM
2 x 229.32
4 x 229.71
-
0.43
0.19%
NVDA
NVIDIA Corporation
118.76
02:50 PM
1 x 118.48
5 x 118.83
-
0.38
0.32%
AMD
Advanced Micro Devices, Inc.
152.23
02:49 PM
2 x 151.98
2 x 152.62
+
1.46
0.97%
MU
Micron Technology, Inc.
91.04
02:50 PM
3 x 90.89
3 x 91.14
+
3.83
4.39%
SPY
SPDR S&P 500 ETF Trust
561.29
02:50 PM
10 x 561.40
9 x 561.35
+
2.20
0.39%
TQQQ
ProShares UltraPro QQQ
67.16
02:50 PM
5 x 67.15
5 x 67.16
+
0.68
1.02%
BRK-A
Berkshire Hathaway Inc.
672451.00
02:49 PM
10 x 671600.00
11 x 672078.00
-
2929.00
0.43%