GME
GameStop Corp.
20.76
+
0.36
1.75%
10 x 20.79
12 x 20.82
bid
ask
02:46 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.30
02:47 PM
+
296.50
0.72%
^IXIC
NASDAQ Composite
17673.80
02:47 PM
+
104.10
0.59%
^GSPC
S&P 500
5623.26
02:47 PM
+
27.50
0.49%
AAPL
Apple Inc.
222.69
02:46 PM
2 x 222.65
1 x 222.74
-
0.08
0.03%
GOOG
Alphabet Inc.
158.28
02:47 PM
4 x 158.11
4 x 158.44
+
2.75
1.76%
AMZN
Amazon.com, Inc.
187.08
02:46 PM
1 x 186.84
2 x 187.14
+
0.08
0.04%
MSFT
Microsoft Corporation
430.03
02:47 PM
1 x 429.74
1 x 430.37
+
3.03
0.71%
BABA
Alibaba Group Holding Limited
84.72
02:47 PM
9 x 84.65
14 x 84.66
-
0.77
0.89%
NFLX
Netflix, Inc.
696.65
02:46 PM
1 x 696.30
1 x 696.99
+
9.85
1.43%
TSLA
Tesla, Inc.
229.58
02:47 PM
3 x 229.23
4 x 229.93
-
0.23
0.10%
NVDA
NVIDIA Corporation
118.97
02:47 PM
8 x 118.92
47 x 119.01
-
0.17
0.14%
AMD
Advanced Micro Devices, Inc.
152.50
02:46 PM
5 x 152.18
5 x 152.72
+
1.73
1.15%
MU
Micron Technology, Inc.
91.21
02:47 PM
2 x 91.16
2 x 91.27
+
4.00
4.59%
SPY
SPDR S&P 500 ETF Trust
561.69
02:47 PM
10 x 561.24
9 x 561.27
+
2.60
0.47%
TQQQ
ProShares UltraPro QQQ
67.30
02:47 PM
7 x 67.27
7 x 67.31
+
0.81
1.23%
BRK-A
Berkshire Hathaway Inc.
673010.00
02:46 PM
10 x 671304.00
11 x 672001.00
-
2370.00
0.35%