GME
GameStop Corp.
16.10
+
0.18
1.13%
10 x 16.12
31 x 16.15
bid
ask
02:02 PM
timesize
Bearish
520
Bullish
1073
sentiment
15.35
day range
16.63
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39306.90
02:02 PM
+
250.50
0.64%
^IXIC
NASDAQ Composite
16333.20
02:02 PM
+
30.40
0.19%
^GSPC
S&P 500
5204.92
02:02 PM
+
17.25
0.33%
AAPL
Apple Inc.
184.34
02:02 PM
1 x 184.09
1 x 184.56
+
1.60
0.88%
GOOG
Alphabet Inc.
170.69
02:03 PM
1 x 170.54
1 x 170.83
-
0.47
0.27%
AMZN
Amazon.com, Inc.
190.44
02:02 PM
1 x 190.34
2 x 195.00
+
2.44
1.30%
MSFT
Microsoft Corporation
411.50
02:03 PM
1 x 411.08
1 x 411.64
+
0.96
0.23%
BABA
Alibaba Group Holding Limited
79.45
02:02 PM
13 x 79.43
13 x 79.45
+
0.99
1.26%
NFLX
Netflix, Inc.
612.89
02:02 PM
1 x 612.75
1 x 613.35
+
3.42
0.56%
TSLA
Tesla, Inc.
172.23
02:02 PM
1 x 172.25
1 x 172.26
-
2.49
1.43%
NVDA
NVIDIA Corporation
888.09
02:03 PM
1 x 889.00
1 x 888.74
-
16.03
1.77%
AMD
Advanced Micro Devices, Inc.
152.12
02:02 PM
2 x 151.81
2 x 152.44
-
1.50
0.98%
MU
Micron Technology, Inc.
118.11
02:03 PM
2 x 117.90
2 x 118.31
-
1.21
1.01%
SPY
SPDR S&P 500 ETF Trust
519.07
02:02 PM
5 x 519.06
3 x 519.07
+
1.88
0.36%
TQQQ
ProShares UltraPro QQQ
58.60
02:02 PM
83 x 58.60
13 x 58.61
+
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
613154.00
02:02 PM
29 x 613035.00
10 x 613450.00
+
1054.00
0.17%