GME
GameStop Corp.
22.75
-
1.94
7.84%
12 x 23.15
8 x 23.14
bid
ask
10:39 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.72
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39083.40
10:38 AM
-
35.50
0.09%
^IXIC
NASDAQ Composite
17762.10
10:38 AM
+
29.50
0.17%
^GSPC
S&P 500
5454.97
10:38 AM
-
5.51
0.10%
AAPL
Apple Inc.
214.30
10:38 AM
2 x 214.20
1 x 214.38
+
3.68
1.75%
GOOG
Alphabet Inc.
183.74
10:39 AM
1 x 183.64
1 x 183.86
+
0.32
0.17%
AMZN
Amazon.com, Inc.
195.59
10:39 AM
1 x 195.52
1 x 195.67
+
2.34
1.21%
MSFT
Microsoft Corporation
451.88
10:39 AM
1 x 451.68
2 x 452.16
+
4.93
1.10%
BABA
Alibaba Group Holding Limited
72.11
10:38 AM
8 x 72.17
11 x 72.16
+
0.11
0.15%
NFLX
Netflix, Inc.
666.00
10:38 AM
1 x 665.48
1 x 666.49
-
8.88
1.32%
TSLA
Tesla, Inc.
210.57
10:38 AM
2 x 210.54
1 x 210.58
+
12.69
6.41%
NVDA
NVIDIA Corporation
121.98
10:39 AM
1 x 121.88
1 x 122.40
-
1.56
1.26%
AMD
Advanced Micro Devices, Inc.
154.62
10:39 AM
1 x 154.55
1 x 155.26
-
7.59
4.68%
MU
Micron Technology, Inc.
130.57
10:39 AM
1 x 123.81
2 x 130.67
-
0.96
0.73%
SPY
SPDR S&P 500 ETF Trust
543.51
10:38 AM
2 x 543.49
4 x 543.51
-
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
73.58
10:38 AM
4 x 73.58
24 x 73.59
-
0.23
0.32%
BRK-A
Berkshire Hathaway Inc.
609218.00
10:38 AM
9 x 611000.00
11 x 611463.00
-
3023.00
0.49%