GME
GameStop Corp.
21.36
-
0.85
3.83%
8 x 21.40
12 x 0.00
bid
ask
10 @ 07:12 AM
21.40+0.04 (0.19%)
Bearish
580
Bullish
1151
sentiment
21.31
day range
22.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.50
-0.68 (0.30%)
227.18
2 @ 07:14 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.15
+0.22 (0.13%)
167.93
3 @ 07:13 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.55
+0.05 (0.03%)
175.50
1 @ 07:14 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
413.35
-0.14 (0.03%)
413.49
1 @ 07:14 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.52
+0.76 (0.93%)
81.76
15 @ 07:12 AM
8 x 0.00
22 x 82.57
-
3.65
4.27%
NFLX
690.50
+2.06 (0.30%)
688.44
1 @ 07:13 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
213.30
+0.09 (0.04%)
213.21
1 @ 07:14 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
126.50
+0.04 (0.03%)
126.46
1 @ 07:14 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.29
+0.30 (0.20%)
149.99
3 @ 07:14 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.56
-0.35 (0.35%)
98.91
3 @ 07:15 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
560.55
-0.24 (0.04%)
560.79
10 @ 07:15 AM
11 x 561.10
9 x 561.16
-
1.34
0.24%
TQQQ
68.39
-0.07 (0.10%)
68.46
17 @ 07:15 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%