GME
GameStop Corp.
20.57
+
0.17
0.83%
4 x 20.57
4 x 20.58
bid
ask
03:33 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41390.50
03:33 PM
+
293.70
0.71%
^IXIC
NASDAQ Composite
17682.00
03:33 PM
+
112.30
0.64%
^GSPC
S&P 500
5624.87
03:33 PM
+
29.11
0.52%
AAPL
Apple Inc.
222.50
03:33 PM
1 x 222.45
1 x 222.55
-
0.28
0.12%
GOOG
Alphabet Inc.
158.63
03:33 PM
2 x 158.62
1 x 158.63
+
3.09
1.99%
AMZN
Amazon.com, Inc.
186.99
03:33 PM
2 x 186.80
2 x 187.20
-
0.01
0.01%
MSFT
Microsoft Corporation
430.68
03:33 PM
1 x 430.66
1 x 430.70
+
3.68
0.86%
BABA
Alibaba Group Holding Limited
84.79
03:34 PM
13 x 84.74
14 x 84.75
-
0.70
0.82%
NFLX
Netflix, Inc.
695.98
03:33 PM
1 x 695.85
1 x 696.19
+
9.18
1.34%
TSLA
Tesla, Inc.
230.06
03:33 PM
1 x 230.04
4 x 230.07
+
0.25
0.11%
NVDA
NVIDIA Corporation
119.09
03:33 PM
4 x 119.09
10 x 119.10
-
0.05
0.04%
AMD
Advanced Micro Devices, Inc.
152.54
03:33 PM
9 x 152.31
9 x 152.74
+
1.77
1.17%
MU
Micron Technology, Inc.
91.03
03:33 PM
2 x 91.02
1 x 91.03
+
3.82
4.37%
SPY
SPDR S&P 500 ETF Trust
561.87
03:33 PM
5 x 561.87
13 x 561.89
+
2.78
0.50%
TQQQ
ProShares UltraPro QQQ
67.42
03:33 PM
5 x 67.41
37 x 67.42
+
0.94
1.41%
BRK-A
Berkshire Hathaway Inc.
672275.00
03:34 PM
10 x 672510.00
11 x 673040.00
-
3105.00
0.46%