-
x
x
bid
ask
04:58 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:57 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
169.91
+0.02 (0.01%)
169.89
2 @ 04:00 PM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
181.99
+24.04 (15.22%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.75
+6.08 (3.50%)
173.67
5 @ 04:00 PM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
416.80
+17.76 (4.45%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.46
+0.35 (0.47%)
75.11
11 @ 04:04 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
565.54
+0.74 (0.13%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.48
+1.30 (0.76%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
844.27
+17.95 (2.17%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
154.79
+1.03 (0.67%)
153.76
1 @ 04:00 PM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
113.47
+1.89 (1.69%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.13
+4.64 (0.92%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.02
+2.17 (4.11%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%