GME
GameStop Corp.
20.57
+
0.17
0.81%
4 x 20.56
5 x 20.57
bid
ask
03:28 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41379.10
03:28 PM
+
282.30
0.69%
^IXIC
NASDAQ Composite
17673.10
03:28 PM
+
103.40
0.59%
^GSPC
S&P 500
5622.74
03:28 PM
+
26.98
0.48%
AAPL
Apple Inc.
222.54
03:28 PM
2 x 222.33
2 x 222.74
-
0.23
0.10%
GOOG
Alphabet Inc.
158.61
03:28 PM
3 x 158.61
2 x 158.63
+
3.07
1.97%
AMZN
Amazon.com, Inc.
186.97
03:28 PM
2 x 186.73
2 x 187.14
-
0.03
0.02%
MSFT
Microsoft Corporation
430.69
03:28 PM
1 x 430.69
1 x 430.71
+
3.69
0.87%
BABA
Alibaba Group Holding Limited
84.77
03:28 PM
13 x 84.68
14 x 84.68
-
0.72
0.84%
NFLX
Netflix, Inc.
697.34
03:28 PM
1 x 696.97
1 x 697.27
+
10.54
1.53%
TSLA
Tesla, Inc.
229.50
03:28 PM
1 x 229.49
1 x 229.51
-
0.31
0.14%
NVDA
NVIDIA Corporation
118.93
03:28 PM
8 x 118.92
8 x 118.93
-
0.21
0.18%
AMD
Advanced Micro Devices, Inc.
152.44
03:28 PM
3 x 152.09
3 x 152.73
+
1.67
1.11%
MU
Micron Technology, Inc.
90.94
03:28 PM
1 x 90.93
2 x 90.94
+
3.73
4.27%
SPY
SPDR S&P 500 ETF Trust
561.64
03:28 PM
3 x 561.64
4 x 561.65
+
2.55
0.46%
TQQQ
ProShares UltraPro QQQ
67.31
03:28 PM
7 x 67.30
31 x 67.31
+
0.83
1.25%
BRK-A
Berkshire Hathaway Inc.
671874.00
03:28 PM
10 x 672544.00
11 x 673160.00
-
3506.00
0.52%