GME
GameStop Corp.
17.62
-
0.39
2.17%
8 x 17.53
12 x 17.54
bid
ask
03:00 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
10.01
52 week range
26.95
^DJI
Dow Jones Industrial Average
39499.30
03:00 PM
+
111.50
0.28%
^IXIC
NASDAQ Composite
16341.90
02:59 PM
-
4.40
0.03%
^GSPC
S&P 500
5222.10
02:59 PM
+
8.02
0.15%
AAPL
Apple Inc.
182.91
02:59 PM
1 x 182.84
2 x 182.96
-
1.41
0.76%
GOOG
Alphabet Inc.
170.51
03:00 PM
1 x 170.38
1 x 178.14
-
1.07
0.62%
AMZN
Amazon.com, Inc.
187.78
02:59 PM
1 x 187.72
1 x 187.84
-
1.72
0.91%
MSFT
Microsoft Corporation
414.79
03:00 PM
1 x 414.41
1 x 414.93
+
2.47
0.60%
BABA
Alibaba Group Holding Limited
79.94
02:59 PM
8 x 79.92
8 x 79.92
+
0.48
0.61%
NFLX
Netflix, Inc.
609.23
03:00 PM
1 x 608.51
1 x 609.58
-
2.86
0.47%
TSLA
Tesla, Inc.
168.63
03:00 PM
4 x 168.60
6 x 168.99
-
3.34
1.94%
NVDA
NVIDIA Corporation
898.09
03:00 PM
1 x 898.35
1 x 899.25
+
10.62
1.20%
AMD
Advanced Micro Devices, Inc.
152.28
03:00 PM
6 x 152.08
5 x 152.61
-
0.11
0.07%
MU
Micron Technology, Inc.
121.02
03:00 PM
11 x 120.86
8 x 121.13
+
3.21
2.72%
SPY
SPDR S&P 500 ETF Trust
520.74
03:00 PM
12 x 520.58
8 x 520.58
+
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
59.12
03:00 PM
33 x 59.11
21 x 59.13
+
0.34
0.59%
BRK-A
Berkshire Hathaway Inc.
620804.00
02:59 PM
29 x 620265.00
10 x 620965.00
+
4969.00
0.81%