GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 07:14 AM
43.90-2.65 (5.69%)
Bearish
563
Bullish
1118
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.81
+0.33 (0.17%)
194.48
5 @ 07:14 AM
1 x 194.80
1 x 194.81
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
2 @ 07:13 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.81
-0.19 (0.10%)
185.00
44 @ 07:13 AM
1 x 184.80
4 x 184.86
+
3.72
2.05%
MSFT
424.37
-0.15 (0.04%)
424.52
1 @ 07:13 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.12
-0.89 (1.11%)
80.01
266 @ 07:13 AM
4 x 79.04
4 x 79.20
+
0.18
0.23%
NFLX
649.14
+0.62 (0.10%)
648.52
1 @ 07:13 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.38
-0.56 (0.31%)
177.94
3 @ 07:14 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1205.38
-4.60 (0.38%)
1209.98
1 @ 07:14 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.07
+0.29 (0.17%)
166.78
25 @ 07:13 AM
2 x 166.95
1 x 167.12
+
0.61
0.37%
MU
130.50
+0.43 (0.33%)
130.07
4 @ 07:09 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.30
-0.36 (0.07%)
534.66
11 @ 07:14 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.32
-0.05 (0.07%)
67.37
22 @ 07:14 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%