GME
GameStop Corp.
20.09
-
0.56
2.71%
22 x 20.15
12 x 0.00
bid
ask
17 @ 05:22 AM
20.19+0.10 (0.50%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.97
+0.65 (0.30%)
216.32
4 @ 05:37 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.91
+0.92 (0.58%)
158.99
4 @ 05:31 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.91
+1.02 (0.55%)
184.89
3 @ 05:36 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
439.59
+8.25 (1.91%)
431.34
2 @ 05:37 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 05:24 AM
11 x 84.83
12 x 84.92
-
1.09
1.29%
NFLX
697.00
+0.50 (0.07%)
696.50
3 @ 05:38 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.00
+1.22 (0.54%)
226.78
1 @ 05:37 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.16
+0.38 (0.33%)
116.78
3 @ 05:37 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.10
+1.02 (0.67%)
152.08
2 @ 05:32 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.27
+1.09 (1.25%)
87.18
4 @ 05:37 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.61
+1.77 (0.31%)
562.84
10 @ 05:37 AM
10 x 564.23
9 x 0.00
+
0.83
0.15%
TQQQ
67.43
+0.98 (1.47%)
66.45
27 @ 05:38 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%