GME
GameStop Corp.
23.33
-
1.36
5.51%
1 x 23.27
1 x 23.37
bid
ask
10 @ 07:11 PM
23.30-0.03 (0.13%)
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.78
+0.03 (0.02%)
216.75
1 @ 04:00 PM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.15
-0.34 (0.18%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.05
-0.15 (0.08%)
197.20
2 @ 04:00 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.87
+0.13 (0.03%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.25
+0.07 (0.10%)
72.18
13 @ 04:00 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
673.50
-0.11 (0.02%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.89
+0.03 (0.01%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.85
-0.45 (0.36%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.27
-0.42 (0.27%)
157.69
2 @ 04:00 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.15
-0.37 (0.28%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.80
-0.54 (0.10%)
545.34
10 @ 04:00 PM
8 x 545.20
11 x 545.26
+
1.12
0.21%
TQQQ
74.70
-0.33 (0.44%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%