G.M. Breweries Limited GMBREW.NS
Set alert
785.90 INR -18.70 -2.32%
As of Oct 30, 5:59 AM ET
780.00 Day range 804.60
775.00 52-week range 1,328.80
- YTD
- -34.97%
- 1 year
- -35.92%
- Open
- 804.60
- Prev close
- 804.60
- Mkt cap
- 17.96B
- Vol
- 19.03K
- Avg vol
- 55.48K
- EPS
- 75.77
- P/E
- 10.37
- Div yield
- 0.00%
More statistics
- Low
- 780.00
- High
- 804.60
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| RSI: Overbought | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
Compare GMBREW.NS
Chart and line up GMBREW.NS against other symbols or a saved comparison set.
- GMBREW.NS G.M. Breweries Limited
785.90
-18.70 -2.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMBREW.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 785.90 | 755.72 | 690.49 |
| Change | -18.70 | -13.64 | -24.85 |
| Change % | -2.32% | -1.77% | -3.47% |
| Open | 804.60 | 761.38 | 697.13 |
| Day high | 804.60 | 761.46 | 698.63 |
| Day low | 780.00 | 750.36 | 683.45 |
| Previous close | 804.60 | 769.36 | 715.34 |
| Volume | 19.03K | 77.70M | 85.24M |
| Average volume | 55.48K | 41.22M | 34.57M |
| Market cap | 17.96B | 812.08B | 483.28B |
| P/E ratio | 10.37 | 23.99 | 26.44 |
| Earnings per share | 75.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,328.80 | 779.09 | 759.66 |
| 52-week low | 775.00 | 631.97 | 558.28 |
| 1-week return | -0.619626% | -0.559233% | -1.97% |
| 1-month return | -17.45% | -0.906075% | -6.66% |
| 3-month return | -12.51% | +1.89% | +1.02% |
| 6-month return | -17.89% | +5.16% | +3.41% |
| Year-to-date return | -34.97% | +10.82% | +12.40% |
| 1-year return | -35.92% | +11.16% | +10.29% |
| 2-year return | -1.42% | +32.90% | +42.71% |
| 50-day moving average | 899.66 | 767.63 | 725.41 |
| 200-day moving average | 942.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |