Genmab A/S GMAB
52.74 USD -2.38 (-4.32%)
At closeNov 5, 2026, 6:08 PM EST
52.06 -0.68 -1.29%
After hours · Nov 5, 6:08 PM ET
52.62 Day range 55.27
23.62 52-week range 59.97
- YTD
- +71.23%
- 1 year
- +80.68%
GMAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 24.90 | 26.70 | 0.00% | 2 | 877 | 152.0% | 30.00 | 0.00 | 2.15 | 0.03 | -40.00% | 5 | 2,047 | 234.9% | ||
| 16.00 | 19.90 | 17.80 | -27.64% | 2 | 2,449 | 121.5% | 35.00 | 0.00 | 2.15 | 0.03 | 0.00% | 5 | 1,311 | 183.2% | ||
| 11.00 | 15.00 | 14.54 | 0.00% | 1 | 2,513 | 92.0% | 40.00 | 0.00 | 0.50 | 0.05 | 0.00% | 2 | 612 | 91.2% | ||
| 7.30 | 8.30 | 8.10 | -15.62% | 15 | 1,123 | 74.7% | 45.00 | 0.10 | 0.30 | 0.20 | +33.33% | 75 | 486 | 55.8% | ||
| 2.30 | 5.10 | 5.80 | 0.00% | 9 | 8,311 | 85.9% | 50.00 | 0.85 | 1.20 | 1.00 | +117.39% | 33 | 2,507 | 51.0% | ||
| 1.20 | 1.50 | 1.50 | -37.76% | 790 | 1,475 | 53.0% | 55.00 | 3.00 | 3.70 | 3.40 | +49.12% | 443 | 1,290 | 55.2% | ||
| 0.40 | 0.50 | 0.43 | -60.19% | 200 | 5,066 | 57.7% | 60.00 | 6.90 | 8.00 | 6.00 | -2.44% | 2 | 343 | 68.4% | ||
| 0.05 | 0.40 | 0.20 | -48.72% | 501 | 6,985 | 67.8% | 65.00 | 10.20 | 14.20 | 10.00 | 0.00% | 1 | 8 | 132.1% | ||
| 0.05 | 0.15 | 0.07 | -61.11% | 137 | 3,967 | 73.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 0.10 | 0.00% | 5 | 38 | 124.0% | 75.00 | — | — | — | — | — | — | — | ||