Genmab A/S GMAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.70 | 24.60 | +6.13% | 5 | 2,454 | 125.2% | 35.00 | 0.00 | 0.85 | 0.06 | 0.00% | 15 | 1,310 | 136.0% | ||
| 16.40 | 18.20 | 16.40 | -10.38% | 25 | 2,535 | 92.2% | 40.00 | 0.00 | 0.45 | 0.09 | -10.00% | 6 | 604 | 90.9% | ||
| 11.70 | 13.40 | 11.21 | 0.00% | 4 | 1,155 | 79.4% | 45.00 | — | — | — | — | — | — | — | ||
| 7.00 | 8.40 | 7.50 | +17.19% | 10 | 8,296 | 56.7% | 50.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.50 | 4.00 | +14.29% | 77 | 1,175 | 56.2% | 55.00 | — | — | — | — | — | — | — | ||