Leverage Shares 2X Long GLW Daily ETF GLWG
5.79 USD +0.27 (+4.89%)
At closeNov 6, 2026, 7:58 PM EST
5.87 +0.08 +1.38%
After hours · Nov 6, 7:58 PM ET
5.58 Day range 6.20
5.52 52-week range 45.51
- YTD
- -65.20%
- 1 year
- -65.20%
GLWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.60 | 3.22 | 0.00% | 3 | 4 | 163.3% | 5.00 | 0.25 | 0.60 | 0.45 | +18.42% | 8 | 69 | 180.5% | ||
| 0.45 | 0.85 | 0.55 | -21.43% | 2 | 26 | 163.7% | 6.00 | 0.70 | 1.10 | 0.80 | 0.00% | 2 | 55 | 172.7% | ||
| 0.10 | 0.45 | 0.25 | 0.00% | 6 | 25 | 146.1% | 7.00 | 1.10 | 2.00 | 1.50 | +114.29% | 3 | 106 | 162.1% | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 34 | 140 | 162.9% | 8.00 | 1.95 | 2.85 | 2.09 | +90.00% | 1 | 159 | 167.6% | ||
| 0.00 | 0.45 | 0.09 | -74.29% | 3 | 69 | 214.1% | 9.00 | 2.85 | 3.80 | 3.54 | 0.00% | 11 | 130 | 175.0% | ||
| 0.00 | 0.30 | 0.05 | -50.00% | 2 | 64 | 217.2% | 10.00 | 3.70 | 4.80 | 4.15 | -1.19% | 3 | 61 | 160.9% | ||