Corning Incorporated GLW.DE
Set alert
109.94 EUR -7.90 -6.70%
As of Oct 30, 12:35 PM ET
106.66 Day range 112.54
68.22 52-week range 227.40
- YTD
- +44.89%
- 1 year
- +40.62%
- Open
- 108.84
- Prev close
- 117.84
- Mkt cap
- 94.70B
- Vol
- 2.51K
- Avg vol
- 3.60K
- EPS
- 2.13
- P/E
- 51.62
More statistics
- Low
- 106.66
- High
- 112.54
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare GLW.DE
Chart and line up GLW.DE against other symbols or a saved comparison set.
- GLW.DE Corning Incorporated
109.94
-7.90 -6.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLW.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 109.94 | 755.72 | 690.49 |
| Change | -7.90 | -13.64 | -24.85 |
| Change % | -6.70% | -1.77% | -3.47% |
| Open | 108.84 | 761.38 | 697.13 |
| Day high | 112.54 | 761.46 | 698.63 |
| Day low | 106.66 | 750.36 | 683.45 |
| Previous close | 117.84 | 769.36 | 715.34 |
| Volume | 2.51K | 77.70M | 85.24M |
| Average volume | 3.60K | 41.22M | 34.57M |
| Market cap | 94.70B | 812.08B | 483.28B |
| P/E ratio | 51.62 | 23.99 | 26.44 |
| Earnings per share | 2.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 227.40 | 779.09 | 759.66 |
| 52-week low | 68.22 | 631.97 | 558.28 |
| 1-week return | -2.00% | -0.559233% | -1.97% |
| 1-month return | -18.21% | -0.906075% | -6.66% |
| 3-month return | -5.31% | +1.89% | +1.02% |
| 6-month return | -18.64% | +5.16% | +3.41% |
| Year-to-date return | +44.89% | +10.82% | +12.40% |
| 1-year return | +40.62% | +11.16% | +10.29% |
| 2-year return | +145.68% | +32.90% | +42.71% |
| 50-day moving average | 130.43 | 767.63 | 725.41 |
| 200-day moving average | 136.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |