Greenlight Capital Re, Ltd. GLRE
16.13 USD +0.05 (+0.31%)
At closeNov 9, 2026, 4:15 PM EST
16.13 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
15.82 Day range 16.18
12.59 52-week range 19.39
- YTD
- +10.63%
- 1 year
- +24.36%
MAX chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.05 | Bullish |
| EMA (5) | EMA | 15.96 | Bullish |
| SMA (10) | SMA | 15.40 | Bullish |
| EMA (10) | EMA | 15.65 | Bullish |
| SMA (20) | SMA | 15.18 | Bullish |
| EMA (20) | EMA | 15.36 | Bullish |
| SMA (21) | SMA | 15.18 | Bullish |
| EMA (21) | EMA | 15.34 | Bullish |
| SMA (25) | SMA | 15.11 | Bullish |
| EMA (25) | EMA | 15.29 | Bullish |
| SMA (30) | SMA | 15.04 | Bullish |
| EMA (30) | EMA | 15.26 | Bullish |
| SMA (50) | SMA | 15.06 | Bullish |
| EMA (50) | EMA | 15.27 | Bullish |
| SMA (63) | SMA | 15.14 | Bullish |
| EMA (63) | EMA | 15.33 | Bullish |
| SMA (75) | SMA | 15.34 | Bullish |
| EMA (75) | EMA | 15.38 | Bullish |
| SMA (100) | SMA | 15.63 | Bullish |
| EMA (100) | EMA | 15.47 | Bullish |
| SMA (125) | SMA | 15.77 | Bullish |
| EMA (125) | EMA | 15.50 | Bullish |
| SMA (150) | SMA | 16.18 | Bearish |
| EMA (150) | EMA | 15.50 | Bullish |
| SMA (200) | SMA | 15.90 | Bullish |
| EMA (200) | EMA | 15.43 | Bullish |
| VWAP (HLC/3) | VWAP | 14.81 | Bullish |
| ZZ (0.05) | ZigZag | 16.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.67 | Bullish |
| WMA (10) | Weighted Moving Average | 15.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.27 | Bullish |