Greenlight Capital Re, Ltd. GLRE
16.37 USD +0.24 (+1.49%)
At closeNov 10, 2026, 4:00 PM EST
16.37 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
16.00 Day range 16.45
12.59 52-week range 19.39
- YTD
- +12.28%
- 1 year
- +28.09%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:45 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.27 | Bullish |
| EMA (5) | EMA | 16.09 | Bullish |
| SMA (10) | SMA | 15.55 | Bullish |
| EMA (10) | EMA | 15.78 | Bullish |
| SMA (20) | SMA | 15.26 | Bullish |
| EMA (20) | EMA | 15.45 | Bullish |
| SMA (21) | SMA | 15.24 | Bullish |
| EMA (21) | EMA | 15.43 | Bullish |
| SMA (25) | SMA | 15.18 | Bullish |
| EMA (25) | EMA | 15.37 | Bullish |
| SMA (30) | SMA | 15.10 | Bullish |
| EMA (30) | EMA | 15.33 | Bullish |
| SMA (50) | SMA | 15.08 | Bullish |
| EMA (50) | EMA | 15.31 | Bullish |
| SMA (63) | SMA | 15.16 | Bullish |
| EMA (63) | EMA | 15.36 | Bullish |
| SMA (75) | SMA | 15.33 | Bullish |
| EMA (75) | EMA | 15.41 | Bullish |
| SMA (100) | SMA | 15.63 | Bullish |
| EMA (100) | EMA | 15.48 | Bullish |
| SMA (125) | SMA | 15.76 | Bullish |
| EMA (125) | EMA | 15.52 | Bullish |
| SMA (150) | SMA | 16.17 | Bullish |
| EMA (150) | EMA | 15.51 | Bullish |
| SMA (200) | SMA | 15.92 | Bullish |
| EMA (200) | EMA | 15.43 | Bullish |
| VWAP (HLC/3) | VWAP | 14.81 | Bullish |
| ZZ (0.05) | ZigZag | 16.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.70 | Bullish |
| WMA (10) | Weighted Moving Average | 15.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.42 | Bullish |