Gaming and Leisure Properties, Inc. GLPI
39.49 USD +0.32 (+0.82%)
Nov 4, 2026, 11:20 AM EST
39.00 Day range 39.85
37.59 52-week range 49.82
- YTD
- -11.64%
- 1 year
- -12.61%
GLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.40 | 12.43 | 0.00% | 2 | 5 | 108.2% | 27.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.95 | 0.15 | 0.00% | 5 | 228 | 61.0% | ||
| 1.75 | 2.70 | 1.75 | 0.00% | 1 | 440 | 45.0% | 37.50 | 0.05 | 0.45 | 0.25 | 0.00% | 3 | 261 | 36.0% | ||
| 0.30 | 1.00 | 0.32 | 0.00% | 16 | 272 | 36.0% | 40.00 | 0.80 | 1.50 | 1.35 | 0.00% | 1 | 61 | 36.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 104 | 28.8% | 42.50 | 2.40 | 3.60 | 3.79 | 0.00% | 1 | 6 | 48.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 34.4% | 45.00 | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 115.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 71.3% | 47.50 | — | — | — | — | — | — | — | ||