GLPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 12.90 | 12.43 | 0.00% | 2 | 5 | 77.3% | 27.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 1.50 | 0.09 | 0.00% | 3 | 226 | 61.9% |
|---|
| 0.70 | 3.30 | 1.95 | 0.00% | 438 | 440 | 68.2% | 37.50 | | 0.00 | 0.45 | 0.41 | -8.89% | 4 | 242 | 28.0% |
|---|
| 0.00 | 1.40 | 0.80 | 0.00% | 8 | 251 | 49.4% | 40.00 | | 0.80 | 2.00 | 1.30 | 0.00% | 1 | 61 | 37.9% |
|---|
| 0.00 | 0.15 | 0.05 | -66.67% | 1 | 102 | 29.3% | 42.50 | | 1.55 | 5.50 | 3.79 | 0.00% | 1 | 6 | 89.0% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 2 | 45.4% | 45.00 | | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 93.6% |
|---|
Sign in to watch contracts
