Gaming and Leisure Properties, Inc. GLPI
39.83 USD +0.66 (+1.68%)
At closeNov 4, 2026, 4:00 PM EST
39.83 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
39.00 Day range 39.95
37.33 52-week range 49.95
- YTD
- -10.87%
- 1 year
- -11.86%
GLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 14.60 | 12.43 | 0.00% | 2 | 5 | 102.3% | 27.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.85 | 0.15 | 0.00% | 5 | 228 | 63.0% | ||
| 0.85 | 4.00 | 2.39 | +36.57% | 1 | 440 | 83.0% | 37.50 | 0.00 | 0.45 | 0.25 | 0.00% | 3 | 261 | 40.1% | ||
| 0.05 | 0.90 | 0.32 | 0.00% | 16 | 272 | 29.5% | 40.00 | 0.05 | 1.00 | 1.35 | 0.00% | 1 | 61 | 27.4% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 3 | 104 | 34.6% | 42.50 | 1.40 | 4.00 | 3.79 | 0.00% | 1 | 6 | 70.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 33.6% | 45.00 | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 53.4% | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 1 | 2 | 103.3% | 47.50 | — | — | — | — | — | — | — | ||