Global Partners LP GLP
43.69 USD -1.17 (-2.62%)
Nov 4, 2026, 2:14 PM EST
43.07 Day range 44.73
39.58 52-week range 54.29
- YTD
- +4.38%
- 1 year
- -1.61%
GLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 5.00 | 7.60 | 0.00% | 1 | 11 | 77.2% | 40.00 | 0.25 | 0.75 | 0.38 | -34.48% | 5 | 5 | 58.3% | ||
| 0.35 | 0.95 | 1.77 | 0.00% | 2 | 85 | 39.7% | 45.00 | 2.00 | 4.00 | 2.43 | 0.00% | 5 | 16 | 59.8% | ||
| 0.00 | 1.45 | 0.07 | +40.00% | 5 | 136 | 70.3% | 50.00 | 5.60 | 8.10 | 2.60 | 0.00% | 7 | 17 | 63.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 11 | 24 | 86.4% | 55.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 25.10 | 29.10 | 26.90 | 0.00% | — | 1 | 0.0% | ||