Global Partners LP GLP
Set alert
47.44 USD -0.47 -0.98%
At close · Oct 30
47.44 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
46.80 Day range 48.00
39.58 52-week range 54.07
- YTD
- +13.36%
- 1 year
- +4.59%
- Open
- 47.43
- Prev close
- 47.91
- Mkt cap
- 1.61B
- Vol
- 62.52K
- Avg vol
- 66.35K
- EPS
- 4.90
- P/E
- 9.68
- Div yield
- 6.51%
More statistics
- Low
- 46.80
- High
- 48.00
- Forward P/E
- 18.98
- Beta
- 1.11
- Short ratio
- 3.41
- Inst. own
- 52.18%
- Dividend
- 3.12
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 49.52
- 200-d avg
- 48.00
- 1y target
- 0.00
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 9, 2026 | 0.785 |
| Aug 10, 2026 | 0.78 |
| May 11, 2026 | 0.765 |
| Feb 9, 2026 | 0.76 |
| Nov 10, 2025 | 0.755 |
| Aug 8, 2025 | 0.75 |
| May 9, 2025 | 0.745 |
| Feb 10, 2025 | 0.74 |
| Nov 8, 2024 | 0.73 |
| Aug 8, 2024 | 0.72 |
| May 8, 2024 | 0.71 |
| Feb 7, 2024 | 0.70 |
| Nov 7, 2023 | 0.685 |
| Aug 7, 2023 | 0.675 |
| May 8, 2023 | 0.655 |
| Feb 7, 2023 | 1.57 |
| Nov 14, 2022 | 0.625 |
| Nov 7, 2022 | 0.625 |
| Aug 5, 2022 | 0.605 |
| May 6, 2022 | 0.595 |
| Feb 7, 2022 | 0.585 |
| Nov 5, 2021 | 0.575 |
| Aug 6, 2021 | 0.575 |
| May 7, 2021 | 0.575 |
| Feb 5, 2021 | 0.60938 |
| Jan 29, 2021 | 0.609 |
| Nov 6, 2020 | 0.50 |
| Aug 7, 2020 | 0.45875 |
| May 8, 2020 | 0.39375 |
| Apr 30, 2020 | 0.394 |
| Feb 7, 2020 | 0.525 |
| Nov 7, 2019 | 0.52 |
| Aug 8, 2019 | 0.515 |
| May 9, 2019 | 0.51 |
| Feb 7, 2019 | 0.50 |
| Nov 8, 2018 | 0.475 |
| Aug 9, 2018 | 0.475 |
| Aug 8, 2018 | 0.475 |
| May 10, 2018 | 0.4625 |
| May 9, 2018 | 0.4625 |
| Feb 8, 2018 | 0.4625 |
| Nov 9, 2017 | 0.4625 |
| Nov 8, 2017 | 0.4625 |
| Aug 7, 2017 | 0.4625 |
| May 8, 2017 | 0.4625 |
| Feb 7, 2017 | 0.4625 |
| Nov 4, 2016 | 0.4625 |
| Aug 4, 2016 | 0.4625 |
| May 4, 2016 | 0.4625 |
| Feb 8, 2016 | 0.4625 |
| Nov 2, 2015 | 0.6975 |
| Aug 3, 2015 | 0.6925 |
| May 4, 2015 | 0.68 |
| Feb 2, 2015 | 0.665 |
| Nov 3, 2014 | 0.6525 |
| Aug 1, 2014 | 0.638 |
| May 2, 2014 | 0.625 |
| Feb 3, 2014 | 0.6125 |
| Nov 1, 2013 | 0.60 |
| Aug 1, 2013 | 0.588 |
| May 2, 2013 | 0.5825 |
| Feb 1, 2013 | 0.57 |
| Nov 1, 2012 | 0.533 |
| Aug 1, 2012 | 0.525 |
| May 2, 2012 | 0.50 |
| Feb 1, 2012 | 0.50 |
| Nov 1, 2011 | 0.50 |
| Aug 1, 2011 | 0.50 |
| May 2, 2011 | 0.50 |
| Feb 1, 2011 | 0.50 |
| Nov 1, 2010 | 0.495 |
| Aug 2, 2010 | 0.4875 |
| May 3, 2010 | 0.4875 |
| Feb 1, 2010 | 0.488 |
| Nov 2, 2009 | 0.4875 |
| Aug 3, 2009 | 0.4875 |
| May 5, 2009 | 0.4875 |
| Feb 2, 2009 | 0.4875 |
| Nov 3, 2008 | 0.4875 |
| Aug 1, 2008 | 0.488 |
| May 2, 2008 | 0.4875 |
| Feb 1, 2008 | 0.488 |
| Nov 1, 2007 | 0.48 |
| Aug 1, 2007 | 0.473 |
| May 2, 2007 | 0.465 |
| Feb 1, 2007 | 0.455 |
| Nov 1, 2006 | 0.445 |
| Aug 1, 2006 | 0.438 |
| May 2, 2006 | 0.425 |
| Feb 1, 2006 | 0.411 |
Stock splits
No splits on record
GLP has no stock split history here.