Global Partners LP GLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 9.60 | 10.18 | 0.00% | — | 10 | 54.7% | 40.00 | 0.00 | 1.30 | 0.38 | 0.00% | 5 | 6 | 72.4% | ||
| 1.75 | 4.90 | 4.60 | 0.00% | 2 | 84 | 80.3% | 45.00 | 0.00 | 2.75 | 0.55 | 0.00% | 10 | 20 | 54.3% | ||
| 0.20 | 1.40 | 0.60 | 0.00% | 3 | 141 | 53.1% | 50.00 | 2.45 | 5.30 | 2.60 | 0.00% | 7 | 17 | 51.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 35 | 56.2% | 55.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 25.10 | 29.10 | 26.90 | 0.00% | — | 1 | 168.9% | ||