Global Partners LP GLP
41.67 USD -1.80 (-4.14%)
At closeNov 5, 2026, 4:01 PM EST
41.67 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
41.64 Day range 44.50
39.58 52-week range 54.29
- YTD
- -0.43%
- 1 year
- -7.79%
GLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 4.70 | 7.60 | 0.00% | 1 | 11 | 57.5% | 40.00 | 0.00 | 4.80 | 0.38 | 0.00% | 5 | 10 | 96.0% | ||
| 0.10 | 0.75 | 0.30 | -83.05% | 50 | 85 | 56.7% | 45.00 | 1.95 | 6.20 | 2.43 | 0.00% | 5 | 16 | 56.5% | ||
| 0.00 | 2.60 | 0.07 | 0.00% | 5 | 131 | 114.5% | 50.00 | 6.90 | 10.90 | 7.69 | +195.77% | 6 | 17 | 84.3% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 11 | 24 | 106.1% | 55.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 25.10 | 29.10 | 26.90 | 0.00% | — | 1 | 0.0% | ||