Global Partners LP GLP
43.47 USD -1.39 (-3.10%)
At closeNov 4, 2026, 4:01 PM EST
43.47 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
43.07 Day range 44.73
39.58 52-week range 54.29
- YTD
- +3.87%
- 1 year
- -2.09%
GLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 5.60 | 7.60 | 0.00% | 1 | 11 | 57.6% | 40.00 | 0.25 | 0.75 | 0.38 | -34.48% | 5 | 5 | 58.3% | ||
| 0.25 | 1.00 | 1.77 | 0.00% | 2 | 85 | 44.8% | 45.00 | 2.00 | 4.50 | 2.43 | 0.00% | 5 | 16 | 65.2% | ||
| 0.00 | 1.50 | 0.07 | +40.00% | 5 | 136 | 75.2% | 50.00 | 6.10 | 9.20 | 2.60 | 0.00% | 7 | 17 | 88.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 11 | 24 | 90.4% | 55.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 25.10 | 29.10 | 26.90 | 0.00% | — | 1 | 0.0% | ||