Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global Partners LP GLP-PB

Full chart Compare
Set alert

Price alert · GLP-PB

All alert types
25.48 USD 0.00 (+0.00%)

Regular-session close

25.52 +0.04 +0.16%

After hours · Jul 29, 4:00 PM ET

25.48 Day range 25.49

52-week range unavailable

YTD
-1.05%
1 year
-1.55%

GLP-PB price history

GLP-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Aug 24, 20260.690.690.680.690.00+0.09%872,525
Aug 21, 20260.700.700.690.690.00-0.64%728,780
Aug 20, 20260.700.700.690.700.00+0.30%1,055,294
Aug 19, 20260.680.690.680.69+0.01+1.74%952,845
Aug 18, 20260.690.690.680.680.00-0.05%1,051,163
Aug 17, 20260.680.680.680.68+0.01+0.87%788,896
Aug 14, 20260.670.680.670.68+0.01+1.44%728,059
Aug 13, 20260.680.680.670.67-0.01-2.13%653,181
Aug 12, 20260.670.690.670.680.00+0.46%916,741
Aug 11, 20260.680.680.670.680.00-0.41%1,082,668
Aug 10, 20260.660.680.660.680.00+0.49%944,030
Aug 7, 20260.670.680.670.68+0.02+3.60%922,906
Aug 6, 20260.640.650.640.650.00+0.46%1,043,821
Aug 5, 20260.660.660.650.65-0.01-0.84%1,305,838
Aug 4, 20260.650.660.650.660.00-0.55%1,359,391
Aug 3, 20260.680.680.660.660.00+0.06%868,871
Jul 31, 20260.640.660.640.66+0.01+0.95%1,083,853
Jul 30, 20260.660.660.650.650.00+0.25%1,028,158
Jul 29, 20260.670.670.650.65-0.01-1.26%1,584,878
Jul 28, 20260.660.670.660.660.00-0.54%1,349,850
Jul 27, 20260.660.670.660.660.00+0.51%1,286,154
Jul 24, 20260.660.670.660.660.00-0.52%944,896
Jul 23, 20260.670.680.660.66-0.01-1.01%951,132
Jul 22, 20260.670.670.670.67+0.01+1.84%687,237
Jul 21, 20260.670.670.660.660.00-0.45%1,052,317
Jul 20, 20260.650.660.650.66+0.01+1.86%752,987
Jul 17, 20260.660.660.650.650.00-0.48%954,879
Jul 16, 20260.660.660.650.65-0.01-1.01%1,060,323
Jul 15, 20260.670.670.660.66-0.01-1.83%775,697
Jul 14, 20260.670.670.670.670.00+0.31%1,164,037
Jul 13, 20260.670.670.650.670.00-0.13%989,596
Jul 10, 20260.680.680.670.670.00-0.06%1,041,792
Jul 9, 20260.690.690.670.67-0.03-4.40%1,361,233
Jul 8, 20260.680.700.680.70+0.03+4.39%1,647,297
Jul 7, 20260.670.670.670.67+0.01+1.54%1,451,573
Jul 6, 20260.660.680.660.66-0.01-0.99%3,106,573
Jul 2, 20260.640.670.640.67+0.02+3.61%4,940,957
Jul 1, 20260.640.650.640.65+0.01+1.29%2,044,509
Jun 30, 20260.650.650.640.640.00-0.25%3,708,580
Jun 29, 20260.630.640.630.64+0.01+2.27%1,482,230
Jun 26, 20260.630.630.630.630.00-0.63%1,698,445
Jun 25, 20260.610.640.610.63+0.02+3.65%1,671,677
Jun 24, 20260.640.640.610.61-0.03-4.71%1,393,492
Jun 23, 20260.600.640.600.64+0.04+5.83%1,505,069
Jun 22, 20260.600.620.590.600.00+0.66%925,934
Jun 18, 20260.610.610.590.60-0.02-2.45%2,159,700
Jun 17, 20260.600.610.600.61+0.01+1.65%1,468,424
Jun 16, 20260.640.640.600.60-0.04-5.89%833,695
Jun 15, 20260.640.650.640.64-0.01-1.17%1,122,964
Jun 12, 20260.670.680.630.65-0.05-6.53%1,119,655
Jun 11, 20260.690.700.690.69+0.01+0.84%832,801
Jun 10, 20260.690.700.690.690.00+0.57%1,190,829
Jun 9, 20260.680.700.680.68-0.02-2.53%1,116,092
Jun 8, 20260.710.710.700.70-0.01-0.86%1,230,299
Jun 5, 20260.710.710.710.71-0.01-1.70%1,281,606
Jun 4, 20260.710.720.710.720.00+0.42%1,071,321
Jun 3, 20260.720.730.720.720.00-0.04%803,979
Jun 2, 20260.710.720.710.72+0.01+0.77%1,024,569
Jun 1, 20260.700.720.700.71+0.03+3.73%1,047,377
May 29, 20260.690.690.680.69-0.01-1.08%1,001,873
May 28, 20260.690.700.690.69+0.01+1.40%618,176
May 27, 20260.700.700.680.68-0.01-2.04%653,942
May 26, 20260.710.710.700.70-0.02-2.72%959,690

63 days, newest first. Daily bars as drawn on the GLP-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.