Globus Spirits Limited GLOBUSSPR.NS
Set alert
678.90 INR -55.70 -7.58%
As of Oct 30, 6:00 AM ET
662.05 Day range 736.00
662.05 52-week range 1,252.80
- YTD
- -36.83%
- 1 year
- -41.29%
- Open
- 735.95
- Prev close
- 734.60
- Mkt cap
- 21.36B
- Vol
- 426.29K
- Avg vol
- 99.77K
- EPS
- 116.55
- P/E
- 5.82
- Div yield
- 0.00%
More statistics
- Low
- 662.05
- High
- 736.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare GLOBUSSPR.NS
Chart and line up GLOBUSSPR.NS against other symbols or a saved comparison set.
- GLOBUSSPR.NS Globus Spirits Limited
678.90
-55.70 -7.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLOBUSSPR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 678.90 | 755.72 | 690.49 |
| Change | -55.70 | -13.64 | -24.85 |
| Change % | -7.58% | -1.77% | -3.47% |
| Open | 735.95 | 761.38 | 697.13 |
| Day high | 736.00 | 761.46 | 698.63 |
| Day low | 662.05 | 750.36 | 683.45 |
| Previous close | 734.60 | 769.36 | 715.34 |
| Volume | 426.29K | 77.70M | 85.24M |
| Average volume | 99.77K | 41.22M | 34.57M |
| Market cap | 21.36B | 812.08B | 483.28B |
| P/E ratio | 5.82 | 23.99 | 26.44 |
| Earnings per share | 116.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,252.80 | 779.09 | 759.66 |
| 52-week low | 662.05 | 631.97 | 558.28 |
| 1-week return | -4.76% | -0.559233% | -1.97% |
| 1-month return | -13.72% | -0.906075% | -6.66% |
| 3-month return | -23.16% | +1.89% | +1.02% |
| 6-month return | -38.64% | +5.16% | +3.41% |
| Year-to-date return | -36.83% | +10.82% | +12.40% |
| 1-year return | -41.29% | +11.16% | +10.29% |
| 2-year return | -35.70% | +32.90% | +42.71% |
| 50-day moving average | 822.02 | 767.63 | 725.41 |
| 200-day moving average | 889.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |