Grayscale Chainlink Trust ETF GLNK
10.12 USD +0.28 (+2.85%)
At closeNov 4, 2026, 6:58 PM EST
10.16 +0.04 +0.44%
After hours · Nov 4, 6:58 PM ET
9.89 Day range 10.46
6.25 52-week range 26.91
- YTD
- -7.12%
- 1 year
- -54.15%
GLNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.45 | 0.14 | 0.00% | 4 | 1 | 168.4% | ||
| 1.80 | 2.55 | 3.60 | 0.00% | — | 1 | 82.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 1.87 | 0.00% | 1 | 8 | 77.0% | 9.00 | 0.00 | 0.50 | 0.25 | -28.57% | 1 | 270 | 83.2% | ||
| 0.45 | 1.05 | 0.70 | 0.00% | 30 | 28 | 82.4% | 10.00 | 0.25 | 0.90 | 0.75 | 0.00% | 501 | 943 | 75.2% | ||
| 0.05 | 0.50 | 0.66 | 0.00% | 110 | 137 | 70.3% | 11.00 | 0.90 | 1.45 | 1.37 | 0.00% | 900 | 958 | 72.3% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 60 | 122 | 93.2% | 12.00 | 1.65 | 2.40 | 2.12 | +14.59% | 1 | 9 | 78.5% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 2 | 116 | 98.0% | 13.00 | 2.50 | 3.20 | 1.80 | 0.00% | 1 | 8 | 132.4% | ||
| 0.00 | 0.15 | 0.15 | -50.00% | 3 | 173 | 103.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 107 | 151.6% | 15.00 | — | — | — | — | — | — | — | ||