GLNK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.35 | 0.14 | -36.36% | 4 | 4 | 128.5% |
|---|
| 1.65 | 2.30 | 3.60 | 0.00% | — | 1 | 86.3% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.50 | 1.87 | 0.00% | 1 | 8 | 79.7% | 9.00 | | 0.20 | 0.85 | 0.35 | 0.00% | 1 | 20 | 97.5% |
|---|
| 0.60 | 0.85 | 0.70 | -22.22% | 21 | 18 | 85.7% | 10.00 | | 0.65 | 0.90 | 0.80 | +37.93% | 1 | 440 | 71.9% |
|---|
| 0.05 | 0.70 | 0.66 | 0.00% | 110 | 137 | 84.2% | 11.00 | | 1.20 | 1.85 | 1.62 | +54.29% | 4 | 961 | 80.5% |
|---|
| 0.10 | 0.55 | 0.15 | -57.14% | 60 | 122 | 104.3% | 12.00 | | 2.00 | 2.70 | 1.85 | 0.00% | 10 | 9 | 81.8% |
|---|
| 0.05 | 0.20 | 0.15 | -40.00% | 62 | 172 | 93.0% | 13.00 | | 2.95 | 3.70 | 1.80 | 0.00% | 1 | 8 | 96.9% |
|---|
| 0.00 | 0.40 | 0.30 | 0.00% | 3 | 173 | 124.6% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
