Grayscale Chainlink Trust ETF GLNK
9.51 USD -0.61 (-5.98%)
At closeNov 5, 2026, 7:44 PM EST
9.52 +0.01 +0.12%
After hours · Nov 5, 7:44 PM ET
9.35 Day range 10.12
6.25 52-week range 26.91
- YTD
- -12.67%
- 1 year
- -58.85%
GLNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.40 | 0.14 | 0.00% | 4 | 1 | 149.2% | ||
| 1.35 | 2.05 | 3.60 | 0.00% | — | 1 | 99.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.25 | 1.87 | 0.00% | 1 | 8 | 88.9% | 9.00 | 0.20 | 0.45 | 0.25 | 0.00% | 1 | 249 | 72.7% | ||
| 0.10 | 0.65 | 0.70 | 0.00% | 30 | 27 | 74.6% | 10.00 | 0.60 | 0.90 | 0.90 | +20.00% | 1 | 943 | 59.0% | ||
| 0.05 | 0.50 | 0.66 | 0.00% | 110 | 137 | 98.0% | 11.00 | 1.30 | 1.95 | 1.37 | 0.00% | 900 | 108 | 73.8% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 60 | 122 | 113.7% | 12.00 | 2.20 | 2.85 | 2.12 | 0.00% | 1 | 9 | 71.1% | ||
| 0.00 | 0.35 | 0.08 | -20.00% | 1 | 116 | 131.6% | 13.00 | 3.10 | 3.80 | 1.80 | 0.00% | 1 | 8 | 158.2% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 3 | 176 | 157.4% | 14.00 | — | — | — | — | — | — | — | ||