Société Générale Société anonyme GLE.PA
Set alert
60.99 EUR -1.42 -2.28%
As of Oct 30, 12:38 PM ET
60.39 Day range 61.85
53.54 52-week range 84.82
- YTD
- -11.25%
- 1 year
- +15.08%
- Open
- 61.84
- Prev close
- 62.41
- Mkt cap
- 44.20B
- Vol
- 2.30M
- Avg vol
- 1.99M
- EPS
- 8.15
- P/E
- 7.48
More statistics
- Low
- 60.39
- High
- 61.85
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare GLE.PA
Chart and line up GLE.PA against other symbols or a saved comparison set.
- GLE.PA Société Générale Société anonyme
60.99
-1.42 -2.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 60.99 | 755.72 | 690.49 |
| Change | -1.42 | -13.64 | -24.85 |
| Change % | -2.28% | -1.77% | -3.47% |
| Open | 61.84 | 761.38 | 697.13 |
| Day high | 61.85 | 761.46 | 698.63 |
| Day low | 60.39 | 750.36 | 683.45 |
| Previous close | 62.41 | 769.36 | 715.34 |
| Volume | 2.30M | 77.70M | 85.24M |
| Average volume | 1.99M | 41.22M | 34.57M |
| Market cap | 44.20B | 812.08B | 483.28B |
| P/E ratio | 7.48 | 23.99 | 26.44 |
| Earnings per share | 8.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 84.82 | 779.09 | 759.66 |
| 52-week low | 53.54 | 631.97 | 558.28 |
| 1-week return | +2.23% | -0.559233% | -1.97% |
| 1-month return | -12.32% | -0.906075% | -6.66% |
| 3-month return | -24.80% | +1.89% | +1.02% |
| 6-month return | -10.89% | +5.16% | +3.41% |
| Year-to-date return | -11.25% | +10.82% | +12.40% |
| 1-year return | +15.08% | +11.16% | +10.29% |
| 2-year return | +157.34% | +32.90% | +42.71% |
| 50-day moving average | 68.76 | 767.63 | 725.41 |
| 200-day moving average | 71.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |