SPDR Gold MiniShares GLDM

Set alert

Price alert · GLDM

All alert types
76.83 USD -2.73 -3.43%

At close · Oct 30

76.91 +0.08 +0.10%

After hours · Oct 30, 7:50 PM ET

Bid
76.79 × 1,800
Ask
76.83 × 13,900
76.55 Day range 78.06
76.83 52-week range 106.77
YTD
-10.00%
1 year
-3.52%
Open
78.04
Prev close
79.56
Mkt cap
30.37B
Vol
8.05M
Avg vol
4.61M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
76.55
High
78.06
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
84.53
200-d avg
89.09
1y target
0.00

5D chart

Chart tools
Interval

Signals (94)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
RSI: OversoldOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
RSI: OversoldOct 30, 2:00 PM1 day ago
RSI: OversoldOct 30, 1:45 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
RSI: OversoldOct 30, 12:10 PM1 day ago
RSI: OversoldOct 30, 11:40 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:20 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
MACD: Sell SignalOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:45 PM2 days ago
MACD: Buy SignalOct 29, 12:45 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:35 AM2 days ago
MACD: Buy SignalOct 29, 11:30 AM2 days ago
MACD: Sell SignalOct 29, 11:15 AM2 days ago
SMA: BearishOct 29, 10:55 AM2 days ago
MACD: Buy SignalOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
RSI: OverboughtOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
RSI: OversoldOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:05 PM3 days ago
RSI: OversoldOct 28, 12:00 PM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
RSI: OversoldOct 28, 10:20 AM3 days ago
RSI: OversoldOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
MACD: Sell SignalOct 27, 11:35 AM4 days ago
RSI: OverboughtOct 27, 10:25 AM4 days ago
RSI: OverboughtOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
RSI: OversoldOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:30 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
RSI: OverboughtOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 11:20 AM5 days ago

Discussion (21)

Sign in to join the discussion

Zeev Bovan GLDM 1 month ago #1

$GLDM 150$-200$ next year, they can’t keep gold down forever, not when nations and institutions are buying as much as they can and they are not slowing down.

Zeev Bovan GLDM 3 months ago #3

It’s just a matter of time, gold will get back on track soon $GLDM

Zeev Bovan GLDM 3 months ago #5

They can’t keep it down much longer, China will destroy the comex if they keep playing thier stupid games.

Zeev Bovan GLDM 3 months ago #7

There is going to be huge upside after the true value of gold will be revealed $$$$$

$GLDM, $B

Zeev Bovan GLDM 4 months ago #8

$GLDM when all the ballon stocks explode there will be a gold rush that will cause the gold to skyrocketed for few months.

Zeev Bovan GLDM 6 months ago #9

Gold will climb once uncertainty really kicks in and we are headed there. This also a volatile long journey, not a pump and dump gamblers stock so need to be patient (or lose money, take your pick)

$GLDM, $B is my choice.

Zeev Bovan GLDM 6 months ago #10

$GLDM common sense.

$APPL will outperform for those who are patient.

$CRH Construction materials will be needed after the wars will end.

$NOK Epic comeback, it will be a beast.

$TARA