Glanbia plc GLB.L
Set alert
20.80 EUR +0.80 +4.00%
As of Nov 2, 9:40 AM ET
20.00 Day range 21.60
13.30 52-week range 25.60
- YTD
- +37.75%
- 1 year
- +39.60%
- Open
- 20.83
- Prev close
- 20.00
- Mkt cap
- 5.12B
- Vol
- 672
- Avg vol
- 77.57K
- EPS
- 0.83
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 20.00
- High
- 21.60
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare GLB.L
Chart and line up GLB.L against other symbols or a saved comparison set.
- GLB.L Glanbia plc
20.80
+0.80 +4.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.11
-1.61 -0.21%
- QQQ Invesco QQQ Trust
684.02
-6.47 -0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLB.L | SPY | QQQ |
|---|---|---|---|
| Last price | 20.80 | 754.11 | 684.02 |
| Change | +0.80 | -1.61 | -6.47 |
| Change % | +4.00% | -0.213042% | -0.937305% |
| Open | 20.83 | 759.45 | 695.32 |
| Day high | 21.60 | 763.86 | 699.43 |
| Day low | 20.00 | 753.11 | 682.44 |
| Previous close | 20.00 | 755.72 | 690.49 |
| Volume | 672 | 28.91M | 37.52M |
| Average volume | 77.57K | 41.46M | 35.11M |
| Market cap | 5.12B | 799.01B | 463.83B |
| P/E ratio | 25.06 | 23.95 | 26.20 |
| Earnings per share | 0.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 25.60 | 781.62 | 762.86 |
| 52-week low | 13.30 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.47% | -3.96% |
| 1-month return | +9.47% | -2.02% | -8.75% |
| 3-month return | -9.96% | +0.947753% | -0.577334% |
| 6-month return | +7.49% | +4.64% | +1.46% |
| Year-to-date return | +37.75% | +10.59% | +11.35% |
| 1-year return | +39.60% | +10.56% | +8.73% |
| 2-year return | +29.35% | +32.34% | +40.74% |
| 50-day moving average | 20.87 | 767.49 | 725.00 |
| 200-day moving average | 20.16 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |