Glass House Brands Inc. GLAS
1.92 USD -0.16 (-7.69%)
Nov 9, 2026, 11:32 AM EST
1.86 Day range 2.14
1.67 52-week range 13.93
- YTD
- -78.31%
- 1 year
- -73.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (131)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.22 | Bearish |
| EMA (5) | EMA | 2.13 | Bearish |
| SMA (10) | SMA | 2.25 | Bearish |
| EMA (10) | EMA | 2.29 | Bearish |
| SMA (20) | SMA | 2.53 | Bearish |
| EMA (20) | EMA | 2.85 | Bearish |
| SMA (21) | SMA | 2.61 | Bearish |
| EMA (21) | EMA | 2.92 | Bearish |
| SMA (25) | SMA | 2.95 | Bearish |
| EMA (25) | EMA | 3.20 | Bearish |
| SMA (30) | SMA | 3.41 | Bearish |
| EMA (30) | EMA | 3.55 | Bearish |
| SMA (50) | SMA | 5.26 | Bearish |
| EMA (50) | EMA | 4.81 | Bearish |
| SMA (63) | SMA | 6.20 | Bearish |
| EMA (63) | EMA | 5.44 | Bearish |
| SMA (75) | SMA | 6.78 | Bearish |
| EMA (75) | EMA | 5.92 | Bearish |
| SMA (100) | SMA | 7.98 | Bearish |
| EMA (100) | EMA | 6.63 | Bearish |
| SMA (125) | SMA | 8.67 | Bearish |
| EMA (125) | EMA | 7.08 | Bearish |
| SMA (150) | SMA | 8.75 | Bearish |
| EMA (150) | EMA | 7.37 | Bearish |
| SMA (200) | SMA | 8.62 | Bearish |
| EMA (200) | EMA | 7.66 | Bearish |
| VWAP (HLC/3) | VWAP | 6.43 | Bullish |
| ZZ (0.05) | ZigZag | 1.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.07 | Bearish |
| WMA (10) | Weighted Moving Average | 2.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.84 | Bullish |