Glass House Brands Inc. GLAS
Set alert
2.18 USD -0.10 -4.39%
At close · Oct 30
2.16 -0.02 -0.91%
After hours · Oct 30, 7:56 PM ET
2.15 Day range 2.28
2.14 52-week range 13.58
- YTD
- -75.37%
- 1 year
- -69.21%
- Open
- 2.29
- Prev close
- 2.28
- Mkt cap
- 205.45M
- Vol
- 1.41M
- Avg vol
- 1.36M
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.15
- High
- 2.28
- Forward P/E
- 47.17
- Beta
- 0.54
- Short ratio
- 0.00
- Inst. own
- 6.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2026
- 50-d avg
- 11.10
- 200-d avg
- 8.73
- 1y target
- 16.00
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.24 | Bearish |
| EMA (5) | EMA | 2.26 | Bearish |
| SMA (10) | SMA | 2.27 | Bearish |
| EMA (10) | EMA | 2.52 | Bearish |
| SMA (20) | SMA | 3.28 | Bearish |
| EMA (20) | EMA | 3.37 | Bearish |
| SMA (21) | SMA | 3.38 | Bearish |
| EMA (21) | EMA | 3.45 | Bearish |
| SMA (25) | SMA | 3.83 | Bearish |
| EMA (25) | EMA | 3.80 | Bearish |
| SMA (30) | SMA | 4.45 | Bearish |
| EMA (30) | EMA | 4.20 | Bearish |
| SMA (50) | SMA | 6.18 | Bearish |
| EMA (50) | EMA | 5.50 | Bearish |
| SMA (63) | SMA | 6.93 | Bearish |
| EMA (63) | EMA | 6.12 | Bearish |
| SMA (75) | SMA | 7.44 | Bearish |
| EMA (75) | EMA | 6.55 | Bearish |
| SMA (100) | SMA | 8.63 | Bearish |
| EMA (100) | EMA | 7.19 | Bearish |
| SMA (125) | SMA | 9.02 | Bearish |
| EMA (125) | EMA | 7.57 | Bearish |
| SMA (150) | SMA | 8.99 | Bearish |
| EMA (150) | EMA | 7.80 | Bearish |
| SMA (200) | SMA | 8.82 | Bearish |
| EMA (200) | EMA | 8.00 | Bearish |
| VWAP (HLC/3) | VWAP | 6.64 | Bullish |
| ZZ (0.05) | ZigZag | 2.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.30 | Bearish |
| WMA (10) | Weighted Moving Average | 2.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.25 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.07 | Bullish |