Glass House Brands Inc. GLAS
1.97 USD +0.05 (+2.60%)
At closeNov 11, 2026, 8:36 AM EST
2.04 +0.07 +3.55%
Pre-market · Nov 11, 8:36 AM ET
1.83 Day range 2.00
1.67 52-week range 13.93
- YTD
- -77.74%
- 1 year
- -74.65%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.16 | Bearish |
| EMA (5) | EMA | 2.09 | Bearish |
| SMA (10) | SMA | 2.22 | Bearish |
| EMA (10) | EMA | 2.23 | Bearish |
| SMA (20) | SMA | 2.44 | Bearish |
| EMA (20) | EMA | 2.77 | Bearish |
| SMA (21) | SMA | 2.51 | Bearish |
| EMA (21) | EMA | 2.83 | Bearish |
| SMA (25) | SMA | 2.82 | Bearish |
| EMA (25) | EMA | 3.10 | Bearish |
| SMA (30) | SMA | 3.25 | Bearish |
| EMA (30) | EMA | 3.45 | Bearish |
| SMA (50) | SMA | 5.12 | Bearish |
| EMA (50) | EMA | 4.70 | Bearish |
| SMA (63) | SMA | 6.07 | Bearish |
| EMA (63) | EMA | 5.34 | Bearish |
| SMA (75) | SMA | 6.67 | Bearish |
| EMA (75) | EMA | 5.81 | Bearish |
| SMA (100) | SMA | 7.86 | Bearish |
| EMA (100) | EMA | 6.54 | Bearish |
| SMA (125) | SMA | 8.61 | Bearish |
| EMA (125) | EMA | 7.00 | Bearish |
| SMA (150) | SMA | 8.71 | Bearish |
| EMA (150) | EMA | 7.30 | Bearish |
| SMA (200) | SMA | 8.58 | Bearish |
| EMA (200) | EMA | 7.60 | Bearish |
| VWAP (HLC/3) | VWAP | 6.39 | Bullish |
| ZZ (0.05) | ZigZag | 1.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.08 | Bearish |
| WMA (10) | Weighted Moving Average | 2.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.84 | Bullish |