Glass House Brands Inc. GLAS
1.92 USD -0.16 (-7.69%)
At closeNov 10, 2026, 4:00 AM EST
1.98 +0.06 +3.30%
Pre-market · Nov 10, 4:00 AM ET
1.86 Day range 2.14
1.67 52-week range 13.93
- YTD
- -78.31%
- 1 year
- -73.33%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 10:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:35 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.23 | Bearish |
| EMA (5) | EMA | 2.14 | Bearish |
| SMA (10) | SMA | 2.26 | Bearish |
| EMA (10) | EMA | 2.29 | Bearish |
| SMA (20) | SMA | 2.53 | Bearish |
| EMA (20) | EMA | 2.85 | Bearish |
| SMA (21) | SMA | 2.61 | Bearish |
| EMA (21) | EMA | 2.92 | Bearish |
| SMA (25) | SMA | 2.95 | Bearish |
| EMA (25) | EMA | 3.20 | Bearish |
| SMA (30) | SMA | 3.41 | Bearish |
| EMA (30) | EMA | 3.55 | Bearish |
| SMA (50) | SMA | 5.26 | Bearish |
| EMA (50) | EMA | 4.81 | Bearish |
| SMA (63) | SMA | 6.20 | Bearish |
| EMA (63) | EMA | 5.44 | Bearish |
| SMA (75) | SMA | 6.78 | Bearish |
| EMA (75) | EMA | 5.92 | Bearish |
| SMA (100) | SMA | 7.98 | Bearish |
| EMA (100) | EMA | 6.63 | Bearish |
| SMA (125) | SMA | 8.67 | Bearish |
| EMA (125) | EMA | 7.08 | Bearish |
| SMA (150) | SMA | 8.75 | Bearish |
| EMA (150) | EMA | 7.37 | Bearish |
| SMA (200) | SMA | 8.62 | Bearish |
| EMA (200) | EMA | 7.66 | Bearish |
| VWAP (HLC/3) | VWAP | 6.41 | Bullish |
| ZZ (0.05) | ZigZag | 1.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.09 | Bearish |
| WMA (10) | Weighted Moving Average | 2.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.84 | Bullish |