Gladstone Capital Corporation GLAD
19.38 USD +0.05 (+0.26%)
At closeNov 6, 2026, 4:00 PM EST
19.83 +0.45 +2.30%
After hours · Nov 6, 4:00 PM ET
19.11 Day range 19.54
16.54 52-week range 21.73
- YTD
- -6.20%
- 1 year
- +1.31%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.34 | Bullish |
| EMA (5) | EMA | 19.30 | Bullish |
| SMA (10) | SMA | 19.05 | Bullish |
| EMA (10) | EMA | 19.14 | Bullish |
| SMA (20) | SMA | 18.90 | Bullish |
| EMA (20) | EMA | 19.04 | Bullish |
| SMA (21) | SMA | 18.89 | Bullish |
| EMA (21) | EMA | 19.04 | Bullish |
| SMA (25) | SMA | 18.90 | Bullish |
| EMA (25) | EMA | 19.04 | Bullish |
| SMA (30) | SMA | 18.96 | Bullish |
| EMA (30) | EMA | 19.06 | Bullish |
| SMA (50) | SMA | 19.22 | Bullish |
| EMA (50) | EMA | 19.13 | Bullish |
| SMA (63) | SMA | 19.33 | Bullish |
| EMA (63) | EMA | 19.16 | Bullish |
| SMA (75) | SMA | 19.30 | Bullish |
| EMA (75) | EMA | 19.18 | Bullish |
| SMA (100) | SMA | 19.31 | Bullish |
| EMA (100) | EMA | 19.23 | Bullish |
| SMA (125) | SMA | 19.30 | Bullish |
| EMA (125) | EMA | 19.30 | Bullish |
| SMA (150) | SMA | 19.22 | Bullish |
| EMA (150) | EMA | 19.40 | Bearish |
| SMA (200) | SMA | 19.05 | Bullish |
| EMA (200) | EMA | 19.70 | Bearish |
| VWAP (HLC/3) | VWAP | 21.67 | Bullish |
| ZZ (0.05) | ZigZag | 19.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.07 | Bullish |
| WMA (10) | Weighted Moving Average | 19.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.85 | Bullish |