Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT

Set alert

Price alert · GJT

All alert types
22.91 USD 0.00 0.00%

As of Oct 30, 10:00 AM ET

Bid
21.78 × 3,000
Ask
24.81 × 4,000
23.01 Day range 23.01
22.55 52-week range 23.71
YTD
-0.71%
1 year
+0.68%
Open
23.01
Prev close
22.91
Mkt cap
0
Vol
55
Avg vol
601
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
23.01
High
23.01
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
22.85
200-d avg
22.66

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GJT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GJT dividends
Ex-dividend dateAmount
Oct 30, 20260.1044
Sep 30, 20260.0971
Aug 31, 20260.098042
Jul 31, 20260.000964
Jun 30, 20260.094
May 29, 20260.0932
Apr 30, 20260.0938
Mar 31, 20260.0932
Feb 27, 20260.09297
Jan 30, 20260.09274
Dec 31, 20250.096104
Nov 28, 20250.0962
Oct 31, 20250.099021
Sep 30, 20250.10419
Aug 29, 20250.10708
Jul 31, 20250.10708
Jun 30, 20250.10752
May 30, 20250.10633
Apr 30, 20250.1064
Mar 31, 20250.10623
Feb 28, 20250.10623
Jan 31, 20250.10698
Dec 31, 20240.11096
Nov 29, 20240.1126
Oct 31, 20240.11281
Sep 30, 20240.12321
Aug 30, 20240.12677
Jul 31, 20240.12881
Jun 28, 20240.12917
May 31, 20240.12906
Apr 29, 20240.12862
Mar 27, 20240.12917
Feb 28, 20240.1285
Jan 30, 20240.12958
Dec 28, 20230.13002
Nov 29, 20230.131
Oct 30, 20230.1311
Sep 28, 20230.13131
Aug 30, 20230.13002
Jul 28, 20230.12783
Jun 29, 20230.13046
May 30, 20230.12654
Apr 27, 20230.11688
Mar 30, 20230.1185
Feb 27, 20230.11488
Jan 30, 20230.11
Dec 29, 20220.108
Nov 29, 20220.104
Oct 28, 20220.086
Sep 29, 20220.078
Aug 30, 20220.07
Jul 28, 20220.054
Jun 29, 20220.04
May 27, 20220.036
Apr 28, 20220.029
Mar 30, 20220.024
Feb 25, 20220.022
Jan 28, 20220.019
Dec 30, 20210.017729
Nov 29, 20210.018
Oct 28, 20210.017
Sep 29, 20210.018
Aug 30, 20210.018
Jul 29, 20210.018
Jun 29, 20210.017
May 27, 20210.017
Apr 29, 20210.017
Mar 30, 20210.018
Feb 25, 20210.018
Jan 28, 20210.019
Dec 30, 20200.019
Nov 27, 20200.019
Oct 29, 20200.019
Sep 29, 20200.019
Aug 28, 20200.019
Jul 30, 20200.02
Jun 29, 20200.02
May 28, 20200.019
Apr 29, 20200.019
Mar 30, 20200.048667
Feb 27, 20200.049208
Jan 30, 20200.048979
Dec 30, 20190.05
Nov 27, 20190.051
Oct 30, 20190.056
Sep 27, 20190.058
Aug 29, 20190.061
Jul 26, 20190.062
Jun 27, 20190.066
May 30, 20190.067
Apr 29, 20190.067
Mar 28, 20190.068
Feb 27, 20190.067
Jan 30, 20190.069
Dec 28, 20180.067
Nov 29, 20180.066
Oct 30, 20180.063
Sep 27, 20180.061
Aug 30, 20180.059
Jul 30, 20180.057
Jun 28, 20180.057
May 30, 20180.056
Apr 27, 20180.054
Mar 28, 20180.051563
Feb 27, 20180.047
Jan 30, 20180.047
Dec 28, 20170.044
Nov 29, 20170.041
Oct 30, 20170.039
Sep 28, 20170.038
Aug 29, 20170.039
Jul 27, 20170.038
Jun 28, 20170.037
May 26, 20170.035
Apr 26, 20170.033
Mar 29, 20170.028
Feb 24, 20170.027563
Jan 27, 20170.028
Dec 28, 20160.027
Nov 28, 20160.024
Oct 27, 20160.022
Sep 28, 20160.024
Aug 29, 20160.023
Jul 27, 20160.022
Jun 28, 20160.024
May 26, 20160.022
Apr 27, 20160.023
Mar 30, 20160.024
Feb 25, 20160.024
Jan 27, 20160.022
Dec 29, 20150.021229
Dec 1, 20150.017083
Oct 28, 20150.016979
Oct 1, 20150.018688
Aug 27, 20150.018
Jul 29, 20150.017
Jun 26, 20150.017
May 27, 20150.017
Apr 28, 20150.017
Mar 27, 20150.017
Feb 25, 20150.017
Jan 28, 20150.018
Dec 29, 20140.017
Nov 25, 20140.017
Oct 29, 20140.017
Sep 26, 20140.017
Aug 27, 20140.017
Jul 29, 20140.018
Jun 26, 20140.017
May 28, 20140.017
Apr 28, 20140.018
Mar 31, 20140.018
Feb 26, 20140.018
Jan 29, 20140.018
Dec 27, 20130.018
Nov 26, 20130.018
Oct 29, 20130.017
Sep 26, 20130.017
Aug 28, 20130.017
Jul 29, 20130.018
Jun 26, 20130.018
May 29, 20130.018
Apr 26, 20130.018
Mar 26, 20130.019
Feb 26, 20130.018
Jan 29, 20130.018
Dec 27, 20120.019
Nov 28, 20120.019
Oct 29, 20120.018458
Sep 26, 20120.019
Aug 29, 20120.019
Jul 27, 20120.019
Jun 27, 20120.018
May 29, 20120.019
Apr 26, 20120.018
Mar 28, 20120.019
Feb 27, 20120.018
Jan 27, 20120.017
Dec 28, 20110.017
Nov 28, 20110.017
Oct 27, 20110.017
Sep 28, 20110.017
Aug 29, 20110.019
Jul 27, 20110.017
Jun 28, 20110.018
May 26, 20110.018
Apr 27, 20110.019
Mar 29, 20110.02
Feb 24, 20110.02
Jan 27, 20110.02
Dec 29, 20100.02
Nov 26, 20100.019
Oct 27, 20100.02
Sep 28, 20100.02
Aug 27, 20100.02
Jul 28, 20100.02
Jun 28, 20100.02
May 26, 20100.02
Apr 28, 20100.02
Mar 29, 20100.019
Feb 24, 20100.019
Jan 27, 20100.019
Dec 29, 20090.018
Nov 25, 20090.018
Oct 28, 20090.019
Sep 28, 20090.02
Aug 27, 20090.021
Jul 29, 20090.021
Jun 26, 20090.02
May 27, 20090.02
Apr 28, 20090.021
Mar 27, 20090.023
Feb 25, 20090.02
Jan 28, 20090.018
Dec 29, 20080.018
Nov 25, 20080.036
Oct 29, 20080.04
Sep 26, 20080.053
Aug 27, 20080.053
Jul 29, 20080.057
Jul 9, 20080.056
Jun 4, 20080.047
May 2, 20080.047
Apr 2, 20080.063
Mar 4, 20080.066
Feb 4, 20080.087
Jan 3, 20080.084
Dec 4, 20070.101
Nov 2, 20070.099
Oct 3, 20070.115
Sep 5, 20070.12
Aug 3, 20070.117
Jul 3, 20070.11915
Jun 5, 20070.11925
May 2, 20070.16667
Mar 28, 20070.16667
Feb 26, 20070.16667
Jan 29, 20070.16667
Dec 27, 20060.16667
Nov 28, 20060.16667
Oct 27, 20060.16667
Sep 27, 20060.16667
Aug 29, 20060.16667
Jul 27, 20060.16667
Jun 28, 20060.16667
May 29, 20060.16667

Stock splits

No splits on record

GJT has no stock split history here.

Advertisement