Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT

Full chart Compare
Set alert

Price alert · GJT

All alert types
22.98 USD -0.11 (-0.48%)

Regular-session close

22.97 -0.01 -0.04%

After hours · Nov 13, 4:10 PM ET

23.03 Day range 23.09
22.71 52-week range 23.71
YTD
-0.39%
1 year
+0.13%

GJT price history

GJT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0923.0923.0923.090.000.00%0
Nov 12, 202623.0923.0923.0923.090.000.00%0
Nov 11, 202623.0923.0923.0923.090.000.00%0
Nov 10, 202623.0923.0923.0923.090.000.00%0
Nov 9, 202623.0923.0923.0323.090.000.00%2,400
Nov 6, 202623.0923.0923.0923.090.000.00%600
Nov 5, 202623.0923.0923.0923.09+0.08+0.35%3,100
Nov 4, 202623.0123.0123.0123.010.000.00%0
Nov 3, 202623.0123.0123.0123.010.000.00%0
Nov 2, 202623.0123.0123.0123.010.000.00%0
Oct 30, 202623.0123.0123.0123.010.000.00%0
Oct 29, 202623.0123.0123.0123.010.000.00%0
Oct 28, 202623.0123.0123.0123.010.000.00%0
Oct 27, 202623.0123.0123.0123.010.000.00%0
Oct 26, 202623.0123.0123.0123.01-0.12-0.52%100
Oct 23, 202623.1323.1323.1323.130.000.00%0
Oct 22, 202622.7023.1322.7023.13+0.02+0.09%3,900
Oct 21, 202623.1123.1123.1123.110.000.00%0
Oct 20, 202623.1123.1123.1123.110.000.00%0
Oct 19, 202623.1123.1123.1123.110.000.00%0
Oct 16, 202623.1123.1123.1123.110.000.00%0
Oct 15, 202623.1123.1123.1123.110.000.00%0
Oct 14, 202623.1123.1123.1123.110.000.00%0
Oct 13, 202623.1123.1123.1123.110.000.00%0
Oct 12, 202623.1123.1123.1123.11-0.14-0.60%6,800
Oct 9, 202623.2523.2523.2523.250.000.00%0
Oct 8, 202623.2523.2523.2523.250.000.00%0
Oct 7, 202623.2523.2523.2523.250.000.00%0
Oct 6, 202623.2523.2523.2523.250.000.00%0
Oct 5, 202623.2523.2523.2023.25+0.15+0.65%2,600
Oct 2, 202623.0923.1022.9623.10-0.12-0.52%2,200
Oct 1, 202623.2223.2223.2223.220.000.00%0
Sep 30, 202623.2223.2223.2223.220.000.00%0
Sep 29, 202623.2223.2223.2223.220.000.00%0
Sep 28, 202622.7123.2322.7123.22-0.02-0.09%1,700
Sep 25, 202623.2423.2423.2423.240.000.00%0
Sep 24, 202623.2423.2423.2423.240.000.00%0
Sep 23, 202623.2423.2423.2423.240.000.00%0
Sep 22, 202623.2423.2423.2423.240.000.00%0
Sep 21, 202623.2023.2423.2023.24+0.18+0.78%800
Sep 18, 202623.0623.0623.0623.060.000.00%0
Sep 17, 202623.1523.1523.0623.06-0.16-0.69%600
Sep 16, 202623.2223.2223.2223.220.000.00%0
Sep 15, 202623.2223.2223.2223.220.000.00%0
Sep 14, 202623.2223.2223.2223.220.000.00%0
Sep 11, 202623.2223.2223.2223.220.000.00%0
Sep 10, 202623.2223.2223.2223.220.000.00%0
Sep 9, 202623.2223.2223.2223.220.000.00%0
Sep 8, 202623.2223.2223.2223.220.000.00%0
Sep 4, 202623.2323.2423.2223.22-0.04-0.17%1,200
Sep 3, 202623.2623.2623.2623.260.000.00%0
Sep 2, 202623.2523.2623.2323.26-0.12-0.51%400
Sep 1, 202623.3223.3823.3223.38+0.16+0.69%2,700
Aug 31, 202623.2223.2223.2223.220.000.00%400
Aug 28, 202623.2223.2223.2223.220.000.00%100
Aug 27, 202623.2223.2223.2223.220.000.00%0
Aug 26, 202623.2223.2223.2223.22-0.03-0.13%1,600
Aug 25, 202623.2523.2523.2523.25+0.03+0.13%200
Aug 24, 202623.3123.3223.2223.22-0.03-0.13%4,700
Aug 21, 202623.2523.2523.2523.250.000.00%0
Aug 20, 202623.2523.2523.2523.250.000.00%0
Aug 19, 202623.2323.3223.2323.250.000.00%3,000
Aug 18, 202623.2523.2523.2523.25-0.22-0.94%400
Aug 17, 202623.4723.4723.4723.470.000.00%0
Aug 14, 202623.4723.4723.4723.470.000.00%0

65 days, newest first. Daily bars as drawn on the GJT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.