Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT
Compare
Set alert
23.05 USD +0.14 (+0.63%)
At closeNov 2, 2026, 4:04 PM EST
23.10 +0.05 +0.22%
After hours · Nov 2, 4:04 PM ET
23.01 Day range 23.01
22.42 52-week range 23.75
- YTD
- -0.09%
- 1 year
- +1.50%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2026Dividend: 0.0932
- Jun 30, 2026Dividend: 0.094
- Jul 31, 2026Dividend: 0.0009642
- Aug 31, 2026Dividend: 0.098042
- Sep 30, 2026Dividend: 0.0971
- Oct 30, 2026Dividend: 0.1044
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.