Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT
Compare
Set alert
23.09 USD +0.18 (+0.81%)
Nov 5, 2026, 9:30 AM EST
23.09 Day range 23.09
22.42 52-week range 23.75
- YTD
- +0.09%
- 1 year
- +2.39%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.018
- Dec 30, 2021Dividend: 0.017729
- Jan 28, 2022Dividend: 0.019
- Feb 25, 2022Dividend: 0.022
- Mar 30, 2022Dividend: 0.024
- Apr 28, 2022Dividend: 0.029
- May 27, 2022Dividend: 0.036
- Jun 29, 2022Dividend: 0.04
- Jul 28, 2022Dividend: 0.054
- Aug 30, 2022Dividend: 0.07
- Sep 29, 2022Dividend: 0.078
- Oct 28, 2022Dividend: 0.086
- Nov 29, 2022Dividend: 0.104
- Dec 29, 2022Dividend: 0.108
- Jan 30, 2023Dividend: 0.11
- Feb 27, 2023Dividend: 0.11488
- Mar 30, 2023Dividend: 0.1185
- Apr 27, 2023Dividend: 0.11688
- May 30, 2023Dividend: 0.12654
- Jun 29, 2023Dividend: 0.13046
- Jul 28, 2023Dividend: 0.12783
- Aug 30, 2023Dividend: 0.13002
- Sep 28, 2023Dividend: 0.13131
- Oct 30, 2023Dividend: 0.1311
- Nov 29, 2023Dividend: 0.131
- Dec 28, 2023Dividend: 0.13002
- Jan 30, 2024Dividend: 0.12958
- Feb 28, 2024Dividend: 0.1285
- Mar 27, 2024Dividend: 0.12917
- Apr 29, 2024Dividend: 0.12862
- May 31, 2024Dividend: 0.12906
- Jun 28, 2024Dividend: 0.12917
- Jul 31, 2024Dividend: 0.12881
- Aug 30, 2024Dividend: 0.12677
- Sep 30, 2024Dividend: 0.12321
- Oct 31, 2024Dividend: 0.11281
- Nov 29, 2024Dividend: 0.1126
- Dec 31, 2024Dividend: 0.11096
- Jan 31, 2025Dividend: 0.10698
- Feb 28, 2025Dividend: 0.10623
- Mar 31, 2025Dividend: 0.10623
- Apr 30, 2025Dividend: 0.1064
- May 30, 2025Dividend: 0.10633
- Jun 30, 2025Dividend: 0.10752
- Jul 31, 2025Dividend: 0.10708
- Aug 29, 2025Dividend: 0.10708
- Sep 30, 2025Dividend: 0.10419
- Oct 31, 2025Dividend: 0.099021
- Nov 28, 2025Dividend: 0.0962
- Dec 31, 2025Dividend: 0.0961042
- Jan 30, 2026Dividend: 0.09274
- Feb 27, 2026Dividend: 0.09297
- Mar 31, 2026Dividend: 0.0932
- Apr 30, 2026Dividend: 0.0938
- May 29, 2026Dividend: 0.0932
- Jun 30, 2026Dividend: 0.094
- Jul 31, 2026Dividend: 0.0009642
- Aug 31, 2026Dividend: 0.098042
- Sep 30, 2026Dividend: 0.0971
- Oct 30, 2026Dividend: 0.1044
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.