Givaudan SA GIVN.SW
Set alert
3,973.00 CHF +57.00 +1.46%
As of Oct 30, 12:30 PM ET
3,946.00 Day range 4,004.00
2,566.00 52-week range 4,015.00
- YTD
- +26.29%
- 1 year
- +19.49%
- Open
- 3,965.00
- Prev close
- 3,916.00
- Mkt cap
- 36.68B
- Vol
- 15.33K
- Avg vol
- 16.20K
- EPS
- 102.70
- P/E
- 38.69
More statistics
- Low
- 3,946.00
- High
- 4,004.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare GIVN.SW
Chart and line up GIVN.SW against other symbols or a saved comparison set.
- GIVN.SW Givaudan SA
3,973.00
+57.00 +1.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GIVN.SW | SPY | QQQ |
|---|---|---|---|
| Last price | 3,973.00 | 755.72 | 690.49 |
| Change | +57.00 | -13.64 | -24.85 |
| Change % | +1.46% | -1.77% | -3.47% |
| Open | 3,965.00 | 761.38 | 697.13 |
| Day high | 4,004.00 | 761.46 | 698.63 |
| Day low | 3,946.00 | 750.36 | 683.45 |
| Previous close | 3,916.00 | 769.36 | 715.34 |
| Volume | 15.33K | 77.14M | 85.24M |
| Average volume | 16.20K | 41.46M | 35.11M |
| Market cap | 36.68B | 812.08B | 483.28B |
| P/E ratio | 38.69 | 23.99 | 26.44 |
| Earnings per share | 102.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,015.00 | 779.09 | 759.66 |
| 52-week low | 2,566.00 | 631.97 | 558.28 |
| 1-week return | -0.500877% | -0.559233% | -1.97% |
| 1-month return | +16.51% | -0.906075% | -6.66% |
| 3-month return | +20.87% | +1.89% | +1.02% |
| 6-month return | +42.66% | +5.16% | +3.41% |
| Year-to-date return | +26.29% | +10.82% | +12.40% |
| 1-year return | +19.49% | +11.16% | +10.29% |
| 2-year return | -4.24% | +32.90% | +42.71% |
| 50-day moving average | 3,493.66 | 767.49 | 725.00 |
| 200-day moving average | 3,144.73 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |