Gujarat Industries Power Company Limited GIPCL.NS
Set alert
162.84 INR +2.84 +1.78%
As of Nov 2, 2:56 AM ET
158.00 Day range 163.38
120.80 52-week range 208.04
- YTD
- +3.46%
- 1 year
- -10.48%
- Open
- 158.41
- Prev close
- 160.00
- Mkt cap
- 25.28B
- Vol
- 163.92K
- Avg vol
- 689.61K
- EPS
- 32.39
- P/E
- 5.03
More statistics
- Low
- 158.00
- High
- 163.38
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare GIPCL.NS
Chart and line up GIPCL.NS against other symbols or a saved comparison set.
- GIPCL.NS Gujarat Industries Power Company Limited
162.84
+2.84 +1.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GIPCL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 162.84 | 755.72 | 690.49 |
| Change | +2.84 | -13.64 | -24.85 |
| Change % | +1.78% | -1.77% | -3.47% |
| Open | 158.41 | 761.38 | 697.13 |
| Day high | 163.38 | 761.46 | 698.63 |
| Day low | 158.00 | 750.36 | 683.45 |
| Previous close | 160.00 | 769.36 | 715.34 |
| Volume | 163.92K | 77.14M | 85.24M |
| Average volume | 689.61K | 41.46M | 35.11M |
| Market cap | 25.28B | 812.08B | 483.28B |
| P/E ratio | 5.03 | 23.99 | 26.44 |
| Earnings per share | 32.39 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 208.04 | 779.09 | 759.66 |
| 52-week low | 120.80 | 631.97 | 558.28 |
| 1-week return | +2.87% | -0.559233% | -1.97% |
| 1-month return | -6.86% | -0.906075% | -6.66% |
| 3-month return | +0.84221% | +1.89% | +1.02% |
| 6-month return | +3.82% | +5.16% | +3.41% |
| Year-to-date return | +3.46% | +10.82% | +12.40% |
| 1-year return | -10.48% | +11.16% | +10.29% |
| 2-year return | -22.08% | +32.90% | +42.71% |
| 50-day moving average | 181.70 | 767.49 | 725.00 |
| 200-day moving average | 158.94 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |